Zilliqa

ZIL · 美元计价

$0.001803

≈ ￥0.0119

-3.79% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001874

24H 成交量

$30.95万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.06万	$3,938.41万	-5.26%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.84万	$1,151.87万	-0.47%
106	DASHDash	$46.19	$48.82	$45.60	$232.80万	$5.98亿	-4.72%
593	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.73万	—	-3.95%
49	PUMPPump.fun	$0.003965	$0.004262	$0.003873	$804.04万	$18.22亿	-5.10%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	ACTAcet	$0.00862	$0.00868	$0.00797	$87.21万	$1,398.26万	5.51%
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%
572	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.44万	$3,152.10万	-0.94%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	RERE	$0.3174	$0.3476	$0.3117	$38.98万	$4,994.79万	-6.07%
617	UVXYBUVXYB	$19.37	$19.65	$17.61	$10.90万	—	2.70%
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.75万	$1.24亿	-2.97%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$290.00万	$34.10亿	-2.06%
206	TUTTUTORIAL	$0.01696	$0.01818	$0.01686	$78.62万	$1,631.48万	-6.25%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
172	KSTRBKSTRB	$17.36	$18.05	$17.11	$98.39万	—	0.70%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%