Gram (prev. Toncoin)

GRAM · 美元计价

$1.19

≈ ￥7.854

-2.30% (-$0.03)

更新于 2026-11-03 07:45:03

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.218

24H 成交量

$289.77万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.04万	$3,938.41万	-5.10%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.62%
106	DASHDash	$46.2	$48.82	$45.60	$232.66万	$5.98亿	-4.41%
593	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.73万	—	-3.95%
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$802.43万	$18.22亿	-5.40%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	ACTAcet	$0.00865	$0.00868	$0.00797	$87.87万	$1,398.26万	5.88%
546	SHAZBSHAZB	$20.99	$23.72	$20.68	$17.17万	—	-8.62%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.44万	$3,152.10万	-1.07%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	RERE	$0.3171	$0.3476	$0.3117	$38.97万	$4,994.79万	-6.13%
617	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.91万	—	3.36%
289	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.65万	$1.24亿	-2.88%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$289.77万	$34.10亿	-2.30%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.75万	$1,631.48万	-6.30%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
171	KSTRBKSTRB	$17.36	$18.05	$17.11	$98.46万	—	0.41%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
566	LINEALinea	$0.002293	$0.002391	$0.00226	$15.12万	$3,539.22万	-3.09%