Stellar

XLM · 美元计价

$0.1609

≈ ￥1.0619

-4.34% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.1689

24H 最低

$0.1609

今日开盘

$0.1682

24H 成交量

$583.70万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.71万	$3,938.41万	-4.68%
510	MBLMovieBloc	$0.00066	$0.000676	$0.000632	$19.59万	$1,151.87万	-0.60%
108	DASHDash	$45.55	$48.44	$45.50	$222.68万	$5.98亿	-5.97%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%
537	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.23万	—	-12.07%
584	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.20%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
351	RERE	$0.3057	$0.3363	$0.3044	$39.10万	$4,994.79万	-9.10%
633	UVXYBUVXYB	$20.09	$20.09	$17.61	$9.67万	—	9.01%
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.60万	$34.10亿	-3.07%
191	TUTTUTORIAL	$0.01678	$0.01784	$0.01658	$85.38万	$1,631.48万	-5.94%
567	SIGNSign	$0.00976	$0.01033	$0.00976	$14.95万	$1,199.05万	-4.50%
139	KSTRBKSTRB	$16.46	$17.74	$16.35	$135.05万	—	-7.22%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.25%