Xai Games

XAI · 美元计价

$0.00659

≈ ￥0.043494

-4.35% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00689

24H 成交量

$17.51万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
544	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.79万	$1,151.87万	1.42%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
46	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$837.10万	$18.22亿	-4.30%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	ACTAcet	$0.0083	$0.00868	$0.00797	$106.74万	$1,398.26万	3.23%
538	SHAZBSHAZB	$20.84	$23.72	$20.62	$17.22万	—	-10.94%
595	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.27万	$3,152.10万	0.26%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	RERE	$0.3043	$0.3333	$0.3017	$39.02万	$4,994.79万	-7.40%
631	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.64万	—	6.27%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.19万	$1.24亿	-1.76%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%
187	TUTTUTORIAL	$0.01702	$0.01777	$0.01658	$88.14万	$1,631.48万	-4.11%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.33万	$1,199.05万	-3.95%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$142.98万	—	-4.63%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.25万	$3,539.22万	-1.67%