WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.61% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$6.87万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.31万	$3,938.41万	-3.20%
536	MBLMovieBloc	$0.000653	$0.000667	$0.000632	$17.30万	$1,151.87万	1.40%
103	DASHDash	$45.82	$48.35	$45.40	$225.58万	$5.98亿	-3.84%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	PUMPPump.fun	$0.004041	$0.004221	$0.003873	$869.86万	$18.22亿	-0.83%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	ACTAcet	$0.0088	$0.00905	$0.00797	$140.71万	$1,398.26万	9.45%
510	SHAZBSHAZB	$21.24	$23.72	$20.62	$18.91万	—	-8.76%
598	FTTFTX Token	$0.2352	$0.244	$0.2301	$12.25万	$3,152.10万	1.69%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
333	RERE	$0.3044	$0.3333	$0.3017	$40.94万	$4,994.79万	-6.02%
630	UVXYBUVXYB	$19.55	$20.15	$17.61	$9.73万	—	5.79%
245	CHZChiliz	$0.0117	$0.012	$0.01154	$59.95万	$1.24亿	-1.60%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.22万	$34.10亿	-3.41%
212	TUTTUTORIAL	$0.01699	$0.01775	$0.01658	$73.84万	$1,631.48万	-2.64%
537	SIGNSign	$0.00979	$0.01033	$0.00963	$17.24万	$1,199.05万	-2.88%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.94万	—	-4.18%
435	NOKBNOKB	$8.49	$8.91	$8.24	$27.29万	—	-2.75%
569	LINEALinea	$0.002324	$0.002355	$0.00226	$14.61万	$3,539.22万	-0.22%