Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.005 | $53.65万 | $3,487.96万 | 0.99% |
| 488 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $16.70万 | $1,091.71万 | 0.17% |
| 95 |
DASH达世币
|
$40.27 | $42.48 | $38.76 | $281.63万 | $5.27亿 | 2.57% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.003282 | $980.06万 | $15.97亿 | 2.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 276 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.30万 | $1,525.07万 | 0.67% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 509 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $14.89万 | $2,865.49万 | -2.15% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 219 |
RERE
|
$0.2488 | $0.264 | $0.2432 | $69.16万 | $4,062.05万 | -0.32% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 200 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $76.93万 | $1.14亿 | 0.86% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $858.09万 | $32.26亿 | -7.49% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $71.04万 | $1,438.54万 | -1.15% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $34.76万 | $1,029.83万 | -2.83% |
| 460 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 238 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001951 | $55.28万 | $3,141.05万 | 0.70% |