VSTB

VSTB · 美元计价

$135.39

≈ ￥893.574

-2.71% (-$3.77)

更新于 2026-11-03 07:15:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.16

24H 成交量

$7.58万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.09万	$3,938.41万	-4.77%
392	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.49万	$1,151.87万	-0.62%
105	DASHDash	$46.33	$48.82	$45.60	$233.06万	$5.98亿	-4.49%
583	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$13.49万	—	-4.59%
48	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$808.89万	$18.22亿	-4.64%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	ACTAcet	$0.00854	$0.00868	$0.00797	$84.36万	$1,398.26万	4.66%
547	SHAZBSHAZB	$20.9	$23.72	$20.68	$16.92万	—	-8.93%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.44万	$3,152.10万	-0.68%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
360	RERE	$0.3204	$0.3476	$0.3117	$38.05万	$4,994.79万	-5.38%
623	UVXYBUVXYB	$19.51	$19.65	$17.61	$10.74万	—	3.39%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.50万	$1.24亿	-2.88%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.80万	$34.10亿	-2.30%
206	TUTTUTORIAL	$0.01709	$0.01822	$0.01686	$78.73万	$1,631.48万	-5.94%
576	SIGNSign	$0.00984	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.37%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.54万	—	0.99%
618	NOKBNOKB	$8.34	$8.91	$8.30	$10.88万	—	-3.25%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%