UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$61.44万	$4,076.44万	5.30%
435	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.46万	$1,200.97万	2.92%
74	DASH达世币	$49.07	$49.28	$44.06	$551.88万	$6.29亿	6.19%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
32	PUMPPump.fun	$0.004286	$0.00456	$0.0041	$2,307.41万	$19.87亿	-2.17%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	ACTAcet	$0.00883	$0.00896	$0.00812	$52.08万	$819.93万	2.67%
315	SHAZBSHAZB	$24.74	$26.10	$22.24	$51.17万	—	2.36%
541	FTTFTX Token	$0.2384	$0.2451	$0.2305	$20.38万	$3,265.44万	0.85%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
606	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.34万	—	-14.26%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$65.22万	$1.26亿	1.35%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$518.61万	$33.70亿	1.62%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.18万	$1,664.14万	1.09%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
144	KSTRBKSTRB	$18.19	$18.35	$16.39	$156.11万	—	7.25%
498	NOKBNOKB	$8.27	$8.75	$8.19	$23.56万	—	-3.84%
410	LINEALinea	$0.002409	$0.002447	$0.002228	$32.43万	$3,695.13万	2.77%