链观台
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-03 01:25:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9975 -0.03% SKHYB $151.71 -0.18% Arbitrum $0.157 -4.73% Ondo $0.3868 -4.57% BitTensorTAO $225.4 -4.13% QuantQNT $198.17 -0.16% Injective Protocol $7.014 -2.38% NVDAB $207.01 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 ROSE ROSEOasis Network $0.00587 $0.00615 $0.00587 $37.50万 $4,131.07万 -4.55%
374 MBL MBLMovieBloc $0.000642 $0.00068 $0.000632 $33.82万 $1,150.64万 0.63%
111 DASH DASHDash $46.43 $48.82 $46.39 $187.53万 $6.26亿 -4.43%
568 VELODROME VELODROMEVELODROME $0.02664 $0.02812 $0.02648 $13.04万 — -4.65%
55 PUMP PUMPPump.fun $0.00399 $0.004262 $0.003981 $637.74万 $19.47亿 -6.27%
300 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
253 ACT ACTAct I : The AI Prophecy $0.0082 $0.00868 $0.00797 $55.51万 $779.29万 0.12%
594 SHAZB SHAZBSHAZB $21.8 $23.72 $21.47 $11.17万 — -4.93%
549 FTT FTTFTX Token $0.2348 $0.244 $0.2299 $15.30万 $3,190.45万 -0.89%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
372 RE RERE $0.3142 $0.3476 $0.3142 $34.13万 $5,447.20万 -8.16%
660 UVXYB UVXYBUVXYB $18.18 $19.01 $17.61 $4.93万 — -4.11%
316 CHZ CHZChiliz $0.01176 $0.01222 $0.01173 $41.51万 $1.28亿 -3.13%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
89 GRAM GRAMGram (prev. Toncoin) $1.198 $1.23 $1.19 $277.86万 $34.80亿 -2.28%
200 TUT TUTTUTORIAL $0.01719 $0.01824 $0.01715 $76.47万 $1,716.33万 -4.61%
578 SIGN SIGNSign $0.01001 $0.01035 $0.01 $11.94万 $1,235.93万 -2.72%
173 KSTRB KSTRBKSTRB $17.38 $18.05 $17.13 $88.95万 — 0.40%
616 NOKB NOKBNOKB $8.5 $8.91 $8.50 $9.87万 — -1.16%
556 LINEA LINEALinea $0.002289 $0.0024 $0.002284 $14.56万 $3,703.82万 -4.55%

相关站点

共 40 个
Aster _币种排行 Near Protocol _比特币行情 Internet _以太坊ETH价格 INTCB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Ethereum _比特币 RedStone _比特币行情 Hashflow _比特币行情 SOXLB _以太坊ETH价格 TSLAB _以太坊ETH价格 Pump.fun _比特币行情 MSTRB _比特币行情 KORUB _数字货币市值 RedStone _数字货币市值 TRON _以太坊ETH价格 Sophon _以太坊ETH价格 TONToken _BTC行情 BNCB _比特币行情 MegaETH _BTC行情 Plasma _币种排行 Bitcoin Cash _数字货币市值 Quant _加密货币行情 Aave _加密货币行情 Hyperliquid _数字货币市值 LayerZero _以太坊ETH价格 BNCB _数字货币市值 Near Protocol _以太坊ETH价格 Bubblemaps _比特币行情 Gitcoin _加密货币行情 SNXXB _比特币 Haedal _比特币 First Digital _加密货币行情 Ondo _以太坊ETH价格 牛来 _加密货币行情 RedStone _比特币 QQQB _以太坊ETH价格 Filecoin _BTC行情 Cardano _以太坊ETH价格 Pudgy Penguins _比特币行情 CRWVB _数字货币市值