Stacks

STX · 美元计价

$0.325

≈ ￥2.145

-1.69% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3306

24H 成交量

$130.58万

流通市值

$6.09亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ROSEOasis	$0.00582	$0.00592	$0.00567	$34.99万	$4,760.34万	-0.17%
473	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$20.74万	$1,151.87万	0.31%
98	DASH达世币	$46.17	$46.82	$45.40	$211.04万	$5.98亿	-0.28%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.46亿	8.32%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$205.76万	$1,398.26万	7.68%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
614	FTTFTX Token	$0.236	$0.2426	$0.2301	$10.14万	$3,152.10万	1.11%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	RERE	$0.305	$0.328	$0.2976	$49.19万	$4,891.46万	-4.36%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.42万	$1.26亿	1.54%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
260	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$53.47万	$1,631.48万	0.70%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
414	NOKBNOKB	$8.54	$8.61	$8.24	$27.82万	—	1.91%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%