SSV Network

SSV · 美元计价

$2.244

≈ ￥14.8104

-0.93% (-$0.02)

更新于 2026-11-03 04:15:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.265

24H 成交量

$15.11万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.00万	$3,938.41万	-4.77%
388	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.31万	$1,151.87万	1.10%
104	DASHDash	$45.97	$48.82	$45.60	$236.58万	$5.98亿	-3.49%
584	VELODROMEVELODROME	$0.02618	$0.02773	$0.02572	$12.60万	—	-4.66%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$767.67万	$18.22亿	-4.31%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	ACTAcet	$0.00835	$0.00868	$0.00797	$61.93万	$1,398.26万	2.83%
567	SHAZBSHAZB	$20.91	$23.72	$20.68	$14.54万	—	-8.25%
571	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.31万	$3,152.10万	-0.86%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
365	RERE	$0.3184	$0.3476	$0.3117	$36.66万	$4,994.79万	-5.55%
635	UVXYBUVXYB	$19.24	$19.56	$17.61	$9.18万	—	1.75%
282	CHZChiliz	$0.01168	$0.01222	$0.01154	$51.23万	$1.24亿	-2.67%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$292.47万	$34.10亿	-3.19%
196	TUTTUTORIAL	$0.01702	$0.01824	$0.01688	$80.00万	$1,631.48万	-5.50%
579	SIGNSign	$0.00986	$0.01035	$0.00978	$13.43万	$1,199.05万	-3.52%
175	KSTRBKSTRB	$17.17	$18.05	$17.13	$93.46万	—	-1.21%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.88万	—	-2.45%
568	LINEALinea	$0.002281	$0.002391	$0.00226	$14.49万	$3,539.22万	-3.39%