Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.04
≈ ￥369.864
-14.51% (-$9.51)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$65.55
24H 成交量
$4,381.44万
流通市值
$6,451.91万
24H 涨跌额
(-$9.51)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.51万 | $3,487.96万 | -4.82% |
| 447 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000582 | $19.46万 | $1,091.71万 | -2.67% |
| 94 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $248.85万 | $5.27亿 | -1.90% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 39 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $983.23万 | $15.97亿 | -5.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 293 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $39.18万 | $1,525.07万 | -0.11% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 528 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -1.95% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
RERE
|
$0.2387 | $0.264 | $0.2378 | $62.26万 | $4,062.05万 | -5.88% |
| 469 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.79万 | — | 8.84% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01033 | $73.04万 | $1.14亿 | -3.27% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.16 | $1.05 | $728.63万 | $32.26亿 | -4.67% |
| 209 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -3.86% |
| 259 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.69万 | $1,029.83万 | -0.80% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -3.63% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $58.93万 | $3,141.05万 | -4.05% |