Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ROSEOasis Network	$0.00594	$0.00616	$0.00591	$34.43万	$4,131.07万	-3.26%
376	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.46万	$1,150.64万	1.57%
114	DASHDash	$47.19	$48.88	$46.93	$171.20万	$6.26亿	-3.08%
566	VELODROMEVELODROME	$0.02693	$0.02812	$0.02672	$12.49万	—	-3.55%
56	PUMPPump.fun	$0.0041	$0.004262	$0.004059	$582.70万	$19.47亿	-2.89%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	ACTAct I : The AI Prophecy	$0.00819	$0.00833	$0.00797	$29.01万	$779.29万	-0.49%
611	SHAZBSHAZB	$21.76	$23.72	$21.51	$9.76万	—	-4.94%
516	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.04万	$3,190.45万	-1.01%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
659	UVXYBUVXYB	$18.06	$19.01	$17.61	$4.83万	—	-4.90%
313	CHZChiliz	$0.01184	$0.01222	$0.01177	$40.10万	$1.28亿	-2.87%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.191	$1.23	$1.19	$273.07万	$34.80亿	-2.78%
221	TUTTUTORIAL	$0.01755	$0.01824	$0.01744	$64.19万	$1,716.33万	-2.88%
591	SIGNSign	$0.0101	$0.01035	$0.01007	$10.86万	$1,235.93万	-2.23%
176	KSTRBKSTRB	$17.4	$18.05	$17.13	$86.55万	—	0.58%
617	NOKBNOKB	$8.61	$8.91	$8.54	$9.48万	—	0.00%
551	LINEALinea	$0.002319	$0.002402	$0.002316	$14.21万	$3,703.82万	-3.17%