Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.62万	$3,938.41万	-5.26%
389	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.31万	$1,151.87万	0.79%
107	DASHDash	$45.82	$48.82	$45.60	$229.22万	$5.98亿	-4.14%
586	VELODROMEVELODROME	$0.02618	$0.02773	$0.02572	$12.88万	—	-4.87%
50	PUMPPump.fun	$0.003943	$0.004262	$0.003873	$776.09万	$18.22亿	-4.97%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	ACTAcet	$0.00827	$0.00868	$0.00797	$76.38万	$1,398.26万	1.47%
566	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.19万	—	-8.48%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.39万	$3,152.10万	-0.90%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
360	RERE	$0.3168	$0.3476	$0.3117	$36.96万	$4,994.79万	-6.27%
634	UVXYBUVXYB	$19.35	$19.57	$17.61	$9.62万	—	2.27%
283	CHZChiliz	$0.01167	$0.01222	$0.01154	$51.26万	$1.24亿	-3.23%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$293.29万	$34.10亿	-3.68%
198	TUTTUTORIAL	$0.01692	$0.01824	$0.01686	$79.84万	$1,631.48万	-7.03%
581	SIGNSign	$0.00983	$0.01035	$0.00978	$13.41万	$1,199.05万	-3.91%
176	KSTRBKSTRB	$17.14	$18.05	$17.11	$93.80万	—	-1.21%
626	NOKBNOKB	$8.3	$8.91	$8.30	$10.20万	—	-3.49%
570	LINEALinea	$0.002277	$0.002391	$0.00226	$14.55万	$3,539.22万	-3.76%