Sapien

SAPIEN · 美元计价

$0.04923

≈ ￥0.324918

-3.51% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05102

24H 成交量

$14.16万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$40.27万	$3,938.41万	-5.10%
390	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.10万	$1,151.87万	0.94%
106	DASHDash	$45.87	$48.82	$45.60	$230.48万	$5.98亿	-4.00%
582	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$12.80万	—	-4.56%
51	PUMPPump.fun	$0.003898	$0.004262	$0.003873	$759.36万	$18.22亿	-5.53%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
253	ACTAcet	$0.00809	$0.00868	$0.00797	$58.94万	$1,398.26万	-0.37%
573	SHAZBSHAZB	$20.96	$23.72	$20.68	$13.88万	—	-8.07%
570	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.24万	$3,152.10万	-1.15%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
366	RERE	$0.3155	$0.3476	$0.3117	$36.54万	$4,994.79万	-6.80%
638	UVXYBUVXYB	$19.32	$19.56	$17.61	$8.67万	—	2.11%
305	CHZChiliz	$0.01158	$0.01222	$0.01154	$45.57万	$1.24亿	-3.66%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.178	$1.23	$1.17	$291.04万	$34.10亿	-3.60%
199	TUTTUTORIAL	$0.01693	$0.01824	$0.01688	$79.83万	$1,631.48万	-6.00%
577	SIGNSign	$0.00982	$0.01035	$0.00978	$13.47万	$1,199.05万	-3.82%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.18万	—	-0.92%
625	NOKBNOKB	$8.33	$8.91	$8.31	$9.73万	—	-2.80%
565	LINEALinea	$0.00227	$0.002391	$0.00226	$14.59万	$3,539.22万	-3.94%