The Sandbox

SAND · 美元计价

$0.0441

≈ ￥0.29106

-4.85% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.04687

24H 最低

$0.04376

今日开盘

$0.04635

24H 成交量

$82.20万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$43.03万	$3,938.41万	-5.26%
410	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.45万	$1,151.87万	-2.60%
104	DASHDash	$46.23	$48.82	$45.60	$235.07万	$5.98亿	-4.09%
558	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.64万	—	-5.37%
53	PUMPPump.fun	$0.003979	$0.004254	$0.003873	$757.76万	$18.22亿	-5.69%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	ACTAcet	$0.00824	$0.00868	$0.00797	$98.08万	$1,398.26万	0.12%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.26万	—	-8.73%
573	FTTFTX Token	$0.2302	$0.244	$0.2299	$14.44万	$3,152.10万	-2.08%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
345	RERE	$0.3124	$0.3476	$0.3107	$40.00万	$4,994.79万	-8.44%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
290	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.09万	$1.24亿	-2.48%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.41万	$34.10亿	-2.07%
195	TUTTUTORIAL	$0.01681	$0.01806	$0.01671	$82.59万	$1,631.48万	-6.66%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%