Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ROSEOasis Network	$0.006	$0.00616	$0.00591	$33.26万	$4,131.07万	-2.44%
373	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.49万	$1,150.64万	1.88%
115	DASHDash	$47.72	$48.88	$47.30	$168.24万	$6.26亿	-1.97%
563	VELODROMEVELODROME	$0.02712	$0.02812	$0.02672	$12.60万	—	-3.00%
56	PUMPPump.fun	$0.004173	$0.004262	$0.004059	$568.45万	$19.47亿	-1.32%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	ACTAct I : The AI Prophecy	$0.00829	$0.00832	$0.00797	$27.58万	$779.29万	0.49%
617	SHAZBSHAZB	$22.76	$23.72	$21.51	$9.31万	—	-0.52%
513	FTTFTX Token	$0.2349	$0.244	$0.2299	$17.04万	$3,190.45万	-1.96%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
384	RERE	$0.3275	$0.3476	$0.323	$31.37万	$5,447.20万	-4.55%
659	UVXYBUVXYB	$17.73	$19.01	$17.61	$4.77万	—	-6.68%
308	CHZChiliz	$0.01192	$0.01222	$0.01178	$40.11万	$1.28亿	-2.14%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$268.22万	$34.80亿	-2.37%
220	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$64.41万	$1,716.33万	-2.22%
598	SIGNSign	$0.01018	$0.01037	$0.01007	$10.45万	$1,235.93万	-1.83%
175	KSTRBKSTRB	$17.47	$18.05	$17.13	$86.49万	—	0.81%
616	NOKBNOKB	$8.63	$8.91	$8.54	$9.38万	—	0.23%
550	LINEALinea	$0.002337	$0.002405	$0.002317	$14.06万	$3,703.82万	-2.83%