Raydium

RAY · 美元计价

$1.5404

≈ ￥10.1666

-4.53% (-$0.07)

更新于 2026-11-03 06:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6135

24H 成交量

$95.80万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.81%
391	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$33.57万	$1,151.87万	0.00%
105	DASHDash	$46.2	$48.82	$45.60	$235.33万	$5.98亿	-3.31%
584	VELODROMEVELODROME	$0.02625	$0.02767	$0.02572	$13.44万	—	-4.55%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$801.79万	$18.22亿	-3.48%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	ACTAcet	$0.00845	$0.00868	$0.00797	$82.85万	$1,398.26万	4.06%
550	SHAZBSHAZB	$20.79	$23.72	$20.68	$16.77万	—	-8.94%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.62万	$3,152.10万	-1.15%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
363	RERE	$0.3237	$0.3476	$0.3117	$37.94万	$4,994.79万	-3.86%
624	UVXYBUVXYB	$19.52	$19.65	$17.61	$10.62万	—	3.12%
283	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.50万	$1.24亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$292.20万	$34.10亿	-1.73%
206	TUTTUTORIAL	$0.01706	$0.01822	$0.01686	$79.30万	$1,631.48万	-5.59%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.00万	$1,199.05万	-3.62%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.36万	—	0.06%
625	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
571	LINEALinea	$0.002296	$0.002391	$0.00226	$14.68万	$3,539.22万	-2.17%