SuperRare
RARE · 美元计价
$0.00875
≈ ￥0.05775
-8.47% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.00978
24H 最低
$0.00865
今日开盘
$0.00956
24H 成交量
$30.27万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00462 | $68.29万 | $3,487.96万 | -10.04% |
| 430 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $22.78万 | $1,091.71万 | -5.96% |
| 88 |
DASH达世币
|
$37.59 | $41.67 | $37.27 | $290.75万 | $5.27亿 | -8.14% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 41 |
PUMPPump.fun
|
$0.003025 | $0.003556 | $0.003001 | $1,019.71万 | $15.97亿 | -12.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $65.35万 | $1,525.07万 | -5.54% |
| 587 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.74万 | — | 0.09% |
| 506 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1972 | $15.22万 | $2,865.49万 | -7.12% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
RERE
|
$0.2221 | $0.2559 | $0.2193 | $76.27万 | $4,062.05万 | -12.90% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 171 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00988 | $96.70万 | $1.14亿 | -7.18% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.13 | $1.04 | $729.74万 | $32.26亿 | -7.09% |
| 167 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.01345 | $100.40万 | $1,438.54万 | -11.17% |
| 258 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $49.22万 | $1,029.83万 | -4.36% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.04 | $15.77万 | — | -0.77% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |
| 198 |
LINEALinea
|
$0.001887 | $0.002053 | $0.00187 | $80.50万 | $3,141.05万 | -7.14% |