QuarkChain
QKC · 美元计价
$0.002032
≈ ￥0.013411
0.99% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001977
今日开盘
$0.002012
24H 成交量
$6.92万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $60.69万 | $3,487.96万 | 0.00% |
| 496 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.11万 | $1,091.71万 | -1.67% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $328.41万 | $5.27亿 | 1.15% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 46 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.003251 | $1,039.23万 | $15.97亿 | 1.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 269 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00875 | $48.05万 | $1,525.07万 | -1.88% |
| 485 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.17万 | — | -8.15% |
| 520 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.2036 | $14.98万 | $2,865.49万 | -3.08% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
RERE
|
$0.251 | $0.264 | $0.2432 | $83.22万 | $4,062.05万 | -3.28% |
| 462 |
UVXYBUVXYB
|
$18.95 | $19.01 | $16.83 | $20.14万 | — | 9.66% |
| 205 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $81.54万 | $1.14亿 | -0.09% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $924.22万 | $32.26亿 | -5.78% |
| 196 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $87.91万 | $1,438.54万 | -2.97% |
| 302 |
SIGNSign
|
$0.00853 | $0.00899 | $0.00833 | $42.15万 | $1,029.83万 | -5.12% |
| 456 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.43万 | — | -3.46% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.92万 | — | -3.51% |
| 254 |
LINEALinea
|
$0.002001 | $0.00208 | $0.001948 | $53.36万 | $3,141.05万 | -0.30% |