Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 10:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.70万	$3,938.41万	-5.91%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.68万	$1,151.87万	-1.54%
104	DASHDash	$46.01	$48.82	$45.60	$233.53万	$5.98亿	-4.68%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
52	PUMPPump.fun	$0.003947	$0.004254	$0.003873	$761.81万	$18.22亿	-6.31%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$95.96万	$1,398.26万	0.12%
539	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.21万	—	-8.63%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
344	RERE	$0.3112	$0.3476	$0.3112	$40.06万	$4,994.79万	-8.28%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.77万	—	5.83%
292	CHZChiliz	$0.01172	$0.01222	$0.01154	$48.69万	$1.24亿	-3.14%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.174	$1.22	$1.17	$327.68万	$34.10亿	-3.06%
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.77万	$1,631.48万	-7.05%
570	SIGNSign	$0.00986	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.99%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
464	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.57%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$3,539.22万	-3.51%