Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.61%
391	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.49万	$1,151.87万	-0.47%
104	DASHDash	$46.19	$48.82	$45.60	$234.16万	$5.98亿	-4.51%
597	VELODROMEVELODROME	$0.02611	$0.02767	$0.02572	$12.47万	—	-4.64%
48	PUMPPump.fun	$0.003969	$0.004262	$0.003873	$808.30万	$18.22亿	-4.84%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	ACTAcet	$0.00855	$0.00868	$0.00797	$84.69万	$1,398.26万	4.78%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.80%
572	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.44万	$3,152.10万	-0.98%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	RERE	$0.3203	$0.3476	$0.3117	$38.19万	$4,994.79万	-5.15%
622	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.77万	—	3.02%
288	CHZChiliz	$0.0118	$0.01222	$0.01154	$51.32万	$1.24亿	-2.64%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.07万	$34.10亿	-2.30%
206	TUTTUTORIAL	$0.01704	$0.01822	$0.01686	$78.74万	$1,631.48万	-6.32%
576	SIGNSign	$0.00983	$0.01035	$0.00978	$13.97万	$1,199.05万	-4.47%
176	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.70万	—	1.05%
617	NOKBNOKB	$8.34	$8.91	$8.30	$10.89万	—	-3.25%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%