Power Ledger

POWR · 美元计价

$0.0518

≈ ￥0.34188

-7.17% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.0564

24H 最低

$0.0518

今日开盘

$0.0558

24H 成交量

$35.47万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROSEOasis Network	$0.00572	$0.00611	$0.00572	$43.02万	$3,938.41万	-5.77%
416	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$29.69万	$1,151.87万	-3.91%
104	DASHDash	$45.84	$48.82	$45.60	$234.91万	$5.98亿	-4.90%
560	VELODROMEVELODROME	$0.02605	$0.02767	$0.02571	$15.60万	—	-5.24%
51	PUMPPump.fun	$0.003918	$0.004254	$0.003873	$765.89万	$18.22亿	-6.76%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.33万	$1,398.26万	-0.37%
541	SHAZBSHAZB	$20.99	$23.72	$20.68	$17.20万	—	-9.45%
574	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.39万	$3,152.10万	-1.44%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
347	RERE	$0.3104	$0.3476	$0.3098	$39.99万	$4,994.79万	-9.03%
634	UVXYBUVXYB	$19.48	$19.65	$17.61	$9.56万	—	5.99%
289	CHZChiliz	$0.01176	$0.01222	$0.01154	$49.97万	$1.24亿	-2.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$315.35万	$34.10亿	-2.49%
198	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.08万	$1,631.48万	-6.79%
569	SIGNSign	$0.00981	$0.01035	$0.00978	$14.89万	$1,199.05万	-4.29%
149	KSTRBKSTRB	$16.91	$18.05	$16.90	$123.44万	—	-3.04%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.46%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.47%