Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.30万	$3,938.41万	-5.30%
421	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$29.57万	$1,151.87万	-4.35%
104	DASHDash	$45.99	$48.82	$45.60	$235.76万	$5.98亿	-4.76%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
48	PUMPPump.fun	$0.003934	$0.004254	$0.003873	$788.27万	$18.22亿	-6.22%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ACTAcet	$0.00814	$0.00868	$0.00797	$98.70万	$1,398.26万	-1.21%
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
577	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.20万	$3,152.10万	-1.41%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
345	RERE	$0.3104	$0.3476	$0.3093	$40.35万	$4,994.79万	-9.32%
635	UVXYBUVXYB	$19.59	$19.65	$17.61	$9.57万	—	6.41%
265	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.82万	$1.24亿	-3.13%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.57万	$34.10亿	-2.15%
196	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$83.45万	$1,631.48万	-6.87%
568	SIGNSign	$0.00989	$0.01035	$0.00978	$15.17万	$1,199.05万	-4.07%
149	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.48万	—	-3.97%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.38万	—	-3.81%
561	LINEALinea	$0.002288	$0.002391	$0.00226	$15.58万	$3,539.22万	-3.70%