pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 00:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis Network	$0.00551	$0.00565	$0.00516	$63.88万	$3,632.19万	1.85%
559	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$19.70万	$1,181.40万	-1.98%
74	DASH达世币	$46.97	$48.19	$44.33	$515.01万	$6.11亿	-0.51%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
31	PUMPPump.fun	$0.003622	$0.003755	$0.003478	$1,860.84万	$16.78亿	-0.63%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	ACTAct I : The AI Prophecy	$0.00915	$0.01001	$0.00899	$152.86万	$941.92万	-6.44%
579	SHAZBSHAZB	$23.1	$23.53	$21.04	$17.58万	—	5.92%
591	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.00万	$3,037.19万	0.67%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
152	RERE	$0.2968	$0.3028	$0.275	$143.25万	$4,597.49万	3.34%
555	UVXYBUVXYB	$19.48	$23.12	$19.36	$20.01万	—	-14.64%
260	CHZChiliz	$0.01115	$0.01129	$0.01051	$66.24万	$1.18亿	0.36%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
46	GRAMGram (prev. Toncoin)	$1.04	$1.08	$0.992	$1,073.41万	$29.88亿	-1.05%
161	TUTTUTORIAL	$0.01753	$0.01793	$0.01599	$129.59万	$1,606.53万	3.67%
111	SIGNSign	$0.00907	$0.01005	$0.00786	$237.78万	$1,040.98万	7.46%
278	KSTRBKSTRB	$18.53	$18.61	$17.91	$58.80万	—	0.93%
648	NOKBNOKB	$8.22	$8.27	$7.55	$9.91万	—	7.31%
258	LINEALinea	$0.002096	$0.002141	$0.001961	$66.48万	$3,228.01万	0.58%