Plume

PLUME · 美元计价

$0.01427

≈ ￥0.094182

-3.19% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01474

24H 成交量

$171.64万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
46	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$835.64万	$18.22亿	-4.39%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
538	SHAZBSHAZB	$20.83	$23.72	$20.62	$17.20万	—	-10.91%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	RERE	$0.3042	$0.3333	$0.3017	$39.17万	$4,994.79万	-7.65%
630	UVXYBUVXYB	$19.84	$20.15	$17.61	$9.66万	—	6.44%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$332.25万	$34.10亿	-3.08%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.31万	$1,199.05万	-4.13%
139	KSTRBKSTRB	$16.64	$17.58	$16.35	$143.09万	—	-4.91%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.51万	—	-4.60%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.23万	$3,539.22万	-1.67%