OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-3.49% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1234

24H 成交量

$33.40万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.16万	$3,938.41万	-5.09%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.54万	$1,151.87万	0.31%
108	DASHDash	$45.96	$48.82	$45.60	$231.36万	$5.98亿	-4.15%
585	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$13.10万	—	-4.69%
50	PUMPPump.fun	$0.003952	$0.004262	$0.003873	$784.38万	$18.22亿	-4.63%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	ACTAcet	$0.00827	$0.00868	$0.00797	$78.86万	$1,398.26万	1.35%
558	SHAZBSHAZB	$20.76	$23.72	$20.68	$15.88万	—	-9.19%
575	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.13万	$3,152.10万	-0.64%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
367	RERE	$0.3213	$0.3476	$0.3117	$37.12万	$4,994.79万	-5.33%
626	UVXYBUVXYB	$19.28	$19.57	$17.61	$10.31万	—	1.63%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.34万	$1.24亿	-2.65%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.83万	$34.10亿	-2.30%
203	TUTTUTORIAL	$0.01693	$0.01824	$0.01686	$79.95万	$1,631.48万	-6.52%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.71%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.47万	—	-0.64%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.28万	—	-3.02%
567	LINEALinea	$0.002282	$0.002391	$0.00226	$15.06万	$3,539.22万	-3.47%