OG Fan Token

OG · 美元计价

$2.273

≈ ￥15.0018

-2.40% (-$0.06)

更新于 2026-11-03 00:05:02

24H 最高

$2.33

24H 最低

$2.24

今日开盘

$2.329

24H 成交量

$24.19万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ROSEOasis Network	$0.00595	$0.00616	$0.00591	$34.64万	$4,131.07万	-3.09%
375	MBLMovieBloc	$0.000654	$0.00068	$0.000632	$32.80万	$1,150.64万	2.19%
113	DASHDash	$47.31	$48.88	$46.93	$171.69万	$6.26亿	-2.87%
565	VELODROMEVELODROME	$0.0269	$0.02812	$0.02648	$12.65万	—	-3.69%
56	PUMPPump.fun	$0.004115	$0.004262	$0.004059	$588.98万	$19.47亿	-2.49%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	ACTAct I : The AI Prophecy	$0.00817	$0.00833	$0.00797	$29.13万	$779.29万	-0.61%
611	SHAZBSHAZB	$21.73	$23.72	$21.51	$9.84万	—	-5.07%
517	FTTFTX Token	$0.2341	$0.244	$0.2299	$16.83万	$3,190.45万	-1.85%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
379	RERE	$0.3243	$0.3476	$0.323	$32.11万	$5,447.20万	-5.34%
659	UVXYBUVXYB	$18.05	$19.01	$17.61	$4.83万	—	-4.65%
314	CHZChiliz	$0.01186	$0.01222	$0.01177	$40.09万	$1.28亿	-2.63%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.19	$271.45万	$34.80亿	-2.53%
222	TUTTUTORIAL	$0.01761	$0.01824	$0.01744	$63.85万	$1,716.33万	-2.44%
590	SIGNSign	$0.01012	$0.01035	$0.01007	$11.00万	$1,235.93万	-2.03%
175	KSTRBKSTRB	$17.41	$18.05	$17.13	$86.80万	—	0.52%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
553	LINEALinea	$0.002319	$0.002402	$0.002316	$14.17万	$3,703.82万	-3.01%