Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-5.31% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.19万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ROSEOasis Network	$0.00577	$0.00607	$0.00569	$42.91万	$3,938.41万	-4.94%
481	MBLMovieBloc	$0.000642	$0.000676	$0.000632	$21.86万	$1,151.87万	-1.69%
106	DASHDash	$45.72	$48.81	$45.60	$229.55万	$5.98亿	-6.16%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
49	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$768.31万	$18.22亿	-5.77%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ACTAcet	$0.00819	$0.00868	$0.00797	$99.20万	$1,398.26万	-0.24%
538	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.30万	—	-11.41%
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.78万	$3,152.10万	-1.70%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
349	RERE	$0.3052	$0.338	$0.3044	$39.29万	$4,994.79万	-9.25%
632	UVXYBUVXYB	$19.87	$19.87	$17.61	$9.64万	—	7.70%
266	CHZChiliz	$0.0118	$0.01211	$0.01154	$56.15万	$1.24亿	-2.56%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.17	$322.24万	$34.10亿	-2.89%
191	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.90万	$1,631.48万	-6.03%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$14.98万	$1,199.05万	-4.19%
147	KSTRBKSTRB	$16.74	$17.87	$16.73	$125.91万	—	-5.80%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
571	LINEALinea	$0.002298	$0.002366	$0.00226	$14.57万	$3,539.22万	-2.87%