Mina Protocol

MINA · 美元计价

$0.051

≈ ￥0.3366

-3.23% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0529

24H 最低

$0.049

今日开盘

$0.0527

24H 成交量

$28.42万

流通市值

$6,540.78万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ROSEOasis Network	$0.00533	$0.0056	$0.00516	$51.39万	$3,632.19万	-4.82%
616	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.86万	$1,181.40万	-0.61%
67	DASH达世币	$46.92	$48.19	$44.33	$376.70万	$6.11亿	-1.24%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
24	PUMPPump.fun	$0.003562	$0.003774	$0.003478	$1,559.23万	$16.78亿	-3.13%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	ACTAct I : The AI Prophecy	$0.00922	$0.01174	$0.00913	$248.30万	$941.92万	-19.34%
665	SHAZBSHAZB	$21.84	$22.42	$21.38	$3.47万	—	0.18%
570	FTTFTX Token	$0.2251	$0.229	$0.2184	$14.35万	$3,037.19万	0.67%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
247	RERE	$0.2858	$0.2951	$0.275	$59.65万	$4,597.49万	-2.46%
625	UVXYBUVXYB	$21.53	$23.12	$20.98	$9.07万	—	-5.45%
282	CHZChiliz	$0.0109	$0.01128	$0.01051	$50.26万	$1.18亿	-3.20%
179	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$639.66万	$29.88亿	-4.24%
239	TUTTUTORIAL	$0.01666	$0.01729	$0.01599	$62.89万	$1,606.53万	-2.40%
148	SIGNSign	$0.00806	$0.00959	$0.00796	$107.05万	$1,040.98万	-11.62%
322	KSTRBKSTRB	$18.18	$18.61	$17.98	$42.90万	—	-0.82%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.74万	—	-0.39%
221	LINEALinea	$0.002017	$0.002158	$0.001974	$69.06万	$3,228.01万	-6.36%