Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.72万	$4,760.34万	0.34%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.26万	$1,151.87万	0.00%
99	DASH达世币	$46.02	$46.82	$45.40	$209.48万	$5.98亿	-0.52%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
30	PUMPPump.fun	$0.004272	$0.004335	$0.003873	$1,348.37万	$19.46亿	8.02%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAcet	$0.00866	$0.00905	$0.00806	$204.15万	$1,398.26万	6.65%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.12万	$3,152.10万	0.73%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
277	RERE	$0.3042	$0.328	$0.2976	$49.50万	$4,891.46万	-4.28%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$470.30万	$33.39亿	-0.84%
271	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.04万	$1,631.48万	0.41%
540	SIGNSign	$0.00991	$0.01003	$0.00963	$15.61万	$2,837.38万	0.20%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.15%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%