Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.31%
105	DASHDash	$46.19	$48.82	$45.60	$233.10万	$5.98亿	-4.35%
592	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.80万	—	-3.95%
49	PUMPPump.fun	$0.003965	$0.004262	$0.003873	$802.09万	$18.22亿	-5.28%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
547	SHAZBSHAZB	$20.99	$23.72	$20.68	$17.17万	—	-8.62%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	RERE	$0.3171	$0.3476	$0.3117	$38.97万	$4,994.79万	-6.02%
619	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.83万	—	3.47%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.85万	$34.10亿	-2.22%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
170	KSTRBKSTRB	$17.37	$18.05	$17.11	$98.60万	—	0.29%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
564	LINEALinea	$0.002301	$0.002391	$0.00226	$15.26万	$3,539.22万	-2.71%