Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-11.79% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.71万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.41万	$3,938.41万	-4.43%
395	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.49万	$1,151.87万	0.79%
108	DASHDash	$46.45	$48.82	$45.60	$230.84万	$5.98亿	-2.87%
587	VELODROMEVELODROME	$0.02617	$0.02773	$0.02572	$13.19万	—	-4.52%
50	PUMPPump.fun	$0.003968	$0.004262	$0.003873	$806.94万	$18.22亿	-4.04%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	ACTAcet	$0.00842	$0.00868	$0.00797	$81.35万	$1,398.26万	3.44%
550	SHAZBSHAZB	$20.96	$23.72	$20.68	$16.72万	—	-7.91%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.43万	$3,152.10万	-0.85%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
363	RERE	$0.3266	$0.3476	$0.3117	$37.61万	$4,994.79万	-3.54%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.48%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.80万	$1.24亿	-1.90%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.71万	$34.10亿	-1.73%
200	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$81.15万	$1,631.48万	-5.97%
577	SIGNSign	$0.00991	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.03%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.50万	—	-0.58%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.56%
567	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-2.63%