LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.04%
546	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.66万	$1,151.87万	1.88%
107	DASHDash	$45.67	$48.35	$45.40	$221.65万	$5.98亿	-4.72%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.94万	$18.22亿	-3.74%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.88万	$1,398.26万	3.61%
537	SHAZBSHAZB	$20.77	$23.72	$20.62	$17.18万	—	-11.01%
588	FTTFTX Token	$0.2314	$0.244	$0.2299	$12.58万	$3,152.10万	-0.47%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
349	RERE	$0.3044	$0.3333	$0.3017	$39.36万	$4,994.79万	-7.84%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%
252	CHZChiliz	$0.01172	$0.012	$0.01154	$58.10万	$1.24亿	-1.84%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$331.33万	$34.10亿	-3.09%
182	TUTTUTORIAL	$0.01712	$0.01778	$0.01658	$88.93万	$1,631.48万	-3.17%
536	SIGNSign	$0.00973	$0.01033	$0.00963	$17.25万	$1,199.05万	-4.14%
140	KSTRBKSTRB	$16.69	$17.58	$16.35	$140.16万	—	-4.57%
461	NOKBNOKB	$8.28	$8.91	$8.24	$24.46万	—	-4.50%
574	LINEALinea	$0.002306	$0.002355	$0.00226	$14.17万	$3,539.22万	-0.90%