Kite
KITE · 美元计价
$0.128
≈ ￥0.8448
2.73% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1212
今日开盘
$0.1246
24H 成交量
$229.67万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.00496 | $59.17万 | $3,487.96万 | 0.98% |
| 492 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -1.01% |
| 88 |
DASH达世币
|
$40.44 | $42.48 | $38.55 | $319.82万 | $5.27亿 | 2.35% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003251 | $1,029.44万 | $15.97亿 | 2.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.08万 | $1,525.07万 | -1.22% |
| 483 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.12万 | — | -7.64% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.53万 | $2,865.49万 | -2.61% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.14万 | — | 9.05% |
| 208 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $79.07万 | $1.14亿 | 0.57% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.07 | $914.78万 | $32.26亿 | -5.61% |
| 201 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.0144 | $81.78万 | $1,438.54万 | -1.86% |
| 314 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $39.77万 | $1,029.83万 | -4.04% |
| 461 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $19.92万 | — | -3.72% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 250 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001948 | $53.90万 | $3,141.05万 | 0.90% |