Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.87% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0338

24H 最低

$0.0322

今日开盘

$0.0336

24H 成交量

$36.99万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00585	$0.00615	$0.00582	$39.69万	$3,938.41万	-4.72%
377	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.84万	$1,151.87万	0.78%
108	DASHDash	$46.33	$48.82	$46.28	$199.44万	$5.98亿	-4.36%
568	VELODROMEVELODROME	$0.02648	$0.02812	$0.02633	$13.05万	—	-5.09%
54	PUMPPump.fun	$0.003945	$0.004262	$0.003945	$686.48万	$18.22亿	-6.45%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
257	ACTAcet	$0.00814	$0.00868	$0.00797	$55.79万	$1,398.26万	-0.85%
589	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.40万	—	-5.15%
546	FTTFTX Token	$0.2337	$0.244	$0.2299	$15.85万	$3,152.10万	-1.18%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	RERE	$0.317	$0.3476	$0.3117	$36.76万	$4,994.79万	-6.90%
651	UVXYBUVXYB	$18.57	$19.01	$17.61	$6.35万	—	-2.06%
315	CHZChiliz	$0.01172	$0.01222	$0.0117	$41.81万	$1.24亿	-3.38%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.19	$280.63万	$34.10亿	-2.85%
200	TUTTUTORIAL	$0.01715	$0.01824	$0.01711	$76.82万	$1,631.48万	-5.35%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$12.02万	$1,199.05万	-2.92%
178	KSTRBKSTRB	$17.33	$18.05	$17.13	$89.38万	—	0.06%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.96万	—	-1.39%
557	LINEALinea	$0.002292	$0.002395	$0.002283	$14.72万	$3,539.22万	-4.30%