IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.34% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.82万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.61万	$3,938.41万	-5.59%
442	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$27.07万	$1,151.87万	-5.03%
105	DASHDash	$45.93	$48.82	$45.60	$233.72万	$5.98亿	-5.49%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
50	PUMPPump.fun	$0.003923	$0.004221	$0.003873	$770.94万	$18.22亿	-6.57%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.0082	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.49%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.78万	$3,152.10万	-1.61%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
344	RERE	$0.3084	$0.3403	$0.3044	$40.40万	$4,994.79万	-9.37%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
267	CHZChiliz	$0.01175	$0.01215	$0.01154	$55.79万	$1.24亿	-3.13%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$318.82万	$34.10亿	-2.40%
193	TUTTUTORIAL	$0.01681	$0.01793	$0.01658	$84.48万	$1,631.48万	-6.19%
566	SIGNSign	$0.00985	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.37%
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
462	NOKBNOKB	$8.31	$8.91	$8.29	$24.47万	—	-4.70%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.79万	$3,539.22万	-2.71%