链观台
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.24 -2.44% AlchemixALCX $1.91 -5.45% TerraLUNA $0.0359 -2.97% AdExADX $0.0503 -1.37% OG Fan Token $2.081 -2.62% CREAM $2.1 +65.35% Kaia $0.0305 -3.18% Mina Protocol $0.051 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 ROSE ROSEOasis Network $0.00533 $0.0056 $0.00516 $51.39万 $3,632.19万 -4.82%
616 MBL MBLMovieBloc $0.00065 $0.00066 $0.000644 $9.86万 $1,181.40万 -0.61%
67 DASH DASH达世币 $46.92 $48.19 $44.33 $376.70万 $6.11亿 -1.24%
551 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
24 PUMP PUMPPump.fun $0.003562 $0.003774 $0.003478 $1,559.23万 $16.78亿 -3.13%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
86 ACT ACTAct I : The AI Prophecy $0.00922 $0.01174 $0.00913 $248.30万 $941.92万 -19.34%
665 SHAZB SHAZBSHAZB $21.84 $22.42 $21.38 $3.47万 — 0.18%
570 FTT FTTFTX Token $0.2251 $0.229 $0.2184 $14.35万 $3,037.19万 0.67%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
247 RE RERE $0.2858 $0.2951 $0.275 $59.65万 $4,597.49万 -2.46%
625 UVXYB UVXYBUVXYB $21.53 $23.12 $20.98 $9.07万 — -5.45%
282 CHZ CHZChiliz $0.0109 $0.01128 $0.01051 $50.26万 $1.18亿 -3.20%
179 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
52 GRAM GRAMGram (prev. Toncoin) $1.016 $1.07 $1.00 $639.66万 $29.88亿 -4.24%
239 TUT TUTTUTORIAL $0.01666 $0.01729 $0.01599 $62.89万 $1,606.53万 -2.40%
148 SIGN SIGNSign $0.00806 $0.00959 $0.00796 $107.05万 $1,040.98万 -11.62%
322 KSTRB KSTRBKSTRB $18.18 $18.61 $17.98 $42.90万 — -0.82%
653 NOKB NOKBNOKB $7.63 $7.75 $7.57 $5.74万 — -0.39%
221 LINEA LINEALinea $0.002017 $0.002158 $0.001974 $69.06万 $3,228.01万 -6.36%

相关站点

共 40 个
Starknet _BTC行情 USDC _数字货币市值 Plasma _比特币行情 以太坊 _BTC行情 Arbitrum _比特币 USDC _比特币行情 Arbitrum _以太坊ETH价格 Aerodrome _比特币 USDC _比特币行情 Ether.fi _比特币行情 Injective _比特币 Plasma _比特币行情 KORUB _加密货币行情 Huma Finance _加密货币行情 Artificial _比特币 TONToken _以太坊ETH价格 First Neiro _数字货币市值 USDC _比特币行情 艾达币 _BTC行情 Pudgy Penguins _币种排行 Gains Network _比特币 Ondo _数字货币市值 比特现金 _数字货币市值 比特现金 _以太坊ETH价格 BitTensor _加密货币行情 ONEchain _BTC行情 恒星币 _以太坊ETH价格 Worldcoin _比特币 Pepe _加密货币行情 Ether.fi _比特币 Pump.fun _BTC行情 Pudgy Penguins _比特币行情 DRAMB _比特币 比特币 瑞波币 _BTC行情 Hedera _数字货币市值 比特币 _加密货币行情 Sui _比特币行情 BitTensor _币种排行 Hamster Kombat _币种排行