Hamster Kombat

HMSTR · 美元计价

$0.0001368

≈ ￥0.00090288

-1.44% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001388

24H 成交量

$19.24万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ROSEOasis Network	$0.00593	$0.00616	$0.0059	$37.12万	$4,131.07万	-3.42%
375	MBLMovieBloc	$0.000653	$0.00068	$0.000632	$33.54万	$1,150.64万	2.84%
114	DASHDash	$46.84	$48.82	$46.80	$180.84万	$6.26亿	-3.94%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.97万	—	-3.48%
55	PUMPPump.fun	$0.004043	$0.004262	$0.004043	$618.20万	$19.47亿	-4.53%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
252	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$55.51万	$779.29万	1.22%
595	SHAZBSHAZB	$21.8	$23.72	$21.47	$10.99万	—	-5.18%
547	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.30万	$3,190.45万	-1.14%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
379	RERE	$0.3188	$0.3476	$0.3185	$33.18万	$5,447.20万	-6.67%
660	UVXYBUVXYB	$18.21	$19.01	$17.61	$4.92万	—	-4.21%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.25万	$1.28亿	-2.64%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.19	$276.35万	$34.80亿	-2.20%
213	TUTTUTORIAL	$0.01737	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.87%
581	SIGNSign	$0.01007	$0.01035	$0.01007	$11.71万	$1,235.93万	-2.23%
174	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.48万	—	0.17%
616	NOKBNOKB	$8.53	$8.91	$8.53	$9.82万	—	-0.93%
558	LINEALinea	$0.002312	$0.0024	$0.002309	$13.93万	$3,703.82万	-3.39%