HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-2.18% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0459

24H 成交量

$3.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.20万	$3,938.41万	-4.13%
395	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.49万	$1,151.87万	0.47%
108	DASHDash	$46.34	$48.82	$45.60	$230.76万	$5.98亿	-3.10%
584	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$13.35万	—	-4.16%
50	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$802.99万	$18.22亿	-3.39%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	ACTAcet	$0.00841	$0.00868	$0.00797	$81.46万	$1,398.26万	3.70%
549	SHAZBSHAZB	$20.86	$23.72	$20.68	$16.73万	—	-8.47%
573	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.42万	$3,152.10万	-1.02%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
362	RERE	$0.325	$0.3476	$0.3117	$37.83万	$4,994.79万	-3.68%
627	UVXYBUVXYB	$19.39	$19.57	$17.61	$10.44万	—	2.43%
281	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.64万	$1.24亿	-1.91%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.192	$1.22	$1.17	$291.31万	$34.10亿	-1.65%
201	TUTTUTORIAL	$0.01699	$0.01822	$0.01686	$80.67万	$1,631.48万	-5.93%
576	SIGNSign	$0.00989	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.04%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.55万	—	-0.17%
628	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.45%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.04万	$3,539.22万	-2.39%