HIMSB
HIMSB · 美元计价
$19.32
≈ ￥127.512
-2.42% (-$0.48)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.8
24H 成交量
$3.67万
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.85万 | $3,487.96万 | -4.43% |
| 461 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.49万 | $1,091.71万 | -2.16% |
| 94 |
DASH达世币
|
$39.94 | $42.48 | $39.41 | $251.44万 | $5.27亿 | -1.02% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PUMPPump.fun
|
$0.003317 | $0.003564 | $0.003302 | $966.34万 | $15.97亿 | -2.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 299 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $38.46万 | $1,525.07万 | -0.22% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 527 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $12.90万 | $2,865.49万 | -1.67% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 228 |
RERE
|
$0.2451 | $0.264 | $0.2432 | $59.35万 | $4,062.05万 | -2.62% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $18.00万 | — | 9.14% |
| 200 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.22万 | $1.14亿 | -2.51% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $738.50万 | $32.26亿 | -5.04% |
| 209 |
TUTTUTORIAL
|
$0.01485 | $0.01564 | $0.0144 | $67.56万 | $1,438.54万 | -2.94% |
| 253 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.90万 | $1,029.83万 | -1.01% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.55% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.90万 | — | -3.39% |
| 226 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $59.59万 | $3,141.05万 | -2.89% |