GSB

GSB · 美元计价

$899.67

≈ ￥5937.82

0.33% ($2.98)

更新于 2026-11-03 08:20:01

24H 最高

$915.97

24H 最低

$896.68

今日开盘

$896.69

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

($2.98)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.26万	$3,938.41万	-4.15%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.77万	$1,151.87万	-1.24%
104	DASHDash	$46.35	$48.82	$45.60	$233.48万	$5.98亿	-3.80%
587	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.85万	—	-4.07%
47	PUMPPump.fun	$0.004001	$0.004262	$0.003873	$797.32万	$18.22亿	-3.54%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	ACTAcet	$0.00857	$0.00868	$0.00797	$89.96万	$1,398.26万	5.15%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.27万	—	-8.72%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	RERE	$0.3164	$0.3476	$0.3117	$39.08万	$4,994.79万	-5.95%
618	UVXYBUVXYB	$19.36	$19.65	$17.61	$10.87万	—	3.09%
289	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.23万	$1.24亿	-1.90%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.91万	$34.10亿	-2.31%
204	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.81万	$1,631.48万	-5.61%
575	SIGNSign	$0.00986	$0.01035	$0.00978	$14.11万	$1,199.05万	-3.52%
173	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.57万	—	0.00%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.88万	—	-3.59%
563	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.13%