Golem

GLM · 美元计价

$0.1126

≈ ￥0.74316

1.72% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1107

24H 成交量

$9.15万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.12万	$4,760.34万	1.04%
443	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$22.43万	$1,151.87万	1.41%
103	DASH达世币	$46.12	$46.82	$45.40	$180.71万	$5.98亿	-0.26%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
28	PUMPPump.fun	$0.00435	$0.004438	$0.003895	$1,439.00万	$19.46亿	10.21%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$190.96万	$1,398.26万	2.51%
278	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.48万	—	16.65%
618	FTTFTX Token	$0.2362	$0.2426	$0.2301	$9.43万	$3,152.10万	1.77%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
273	RERE	$0.3058	$0.3238	$0.2976	$49.44万	$4,891.46万	-5.18%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%
279	CHZChiliz	$0.0119	$0.01205	$0.01168	$47.78万	$1.26亿	1.11%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.176	$1.19	$1.15	$472.27万	$33.39亿	-1.18%
267	TUTTUTORIAL	$0.01727	$0.01747	$0.01658	$50.52万	$1,631.48万	1.89%
540	SIGNSign	$0.00995	$0.01003	$0.00963	$14.50万	$2,837.38万	1.02%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.29万	—	3.12%
425	LINEALinea	$0.002345	$0.002355	$0.002276	$25.32万	$5,735.03万	2.63%