FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ROSEOasis Network	$0.00598	$0.00616	$0.00591	$33.40万	$4,131.07万	-2.76%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.66万	$1,150.64万	1.57%
114	DASHDash	$47.5	$48.88	$47.30	$168.61万	$6.26亿	-2.22%
563	VELODROMEVELODROME	$0.02706	$0.02812	$0.02672	$12.59万	—	-3.01%
56	PUMPPump.fun	$0.004169	$0.004262	$0.004059	$563.76万	$19.47亿	-1.35%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
423	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$26.73万	$779.29万	-0.49%
617	SHAZBSHAZB	$22.91	$23.72	$21.51	$9.01万	—	0.13%
513	FTTFTX Token	$0.235	$0.244	$0.2299	$17.07万	$3,190.45万	-1.72%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
385	RERE	$0.3279	$0.3476	$0.323	$31.12万	$5,447.20万	-5.12%
659	UVXYBUVXYB	$17.71	$19.01	$17.61	$4.74万	—	-6.79%
309	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.81万	$1.28亿	-2.30%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$271.75万	$34.80亿	-2.37%
220	TUTTUTORIAL	$0.0176	$0.01824	$0.01744	$64.29万	$1,716.33万	-2.22%
595	SIGNSign	$0.01016	$0.01037	$0.01007	$10.44万	$1,235.93万	-2.03%
175	KSTRBKSTRB	$17.46	$18.05	$17.13	$86.53万	—	0.87%
615	NOKBNOKB	$8.63	$8.91	$8.54	$9.38万	—	0.23%
550	LINEALinea	$0.002333	$0.002405	$0.002317	$13.95万	$3,703.82万	-2.99%