Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.37%
547	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.70万	$1,151.87万	1.89%
104	DASHDash	$45.51	$48.35	$45.40	$224.95万	$5.98亿	-4.87%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
539	SHAZBSHAZB	$20.82	$23.72	$20.62	$17.22万	—	-11.03%
594	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.31万	$3,152.10万	-0.04%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
352	RERE	$0.3032	$0.3333	$0.3017	$39.08万	$4,994.79万	-7.95%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.64万	—	5.95%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$327.41万	$34.10亿	-2.75%
188	TUTTUTORIAL	$0.01692	$0.01777	$0.01658	$87.43万	$1,631.48万	-4.35%
534	SIGNSign	$0.00972	$0.01033	$0.00963	$17.54万	$1,199.05万	-4.24%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.35万	—	-4.63%
442	NOKBNOKB	$8.3	$8.91	$8.24	$26.72万	—	-4.49%
575	LINEALinea	$0.002297	$0.002355	$0.00226	$14.16万	$3,539.22万	-1.42%