Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 15:10:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.33万	$3,938.41万	-4.86%
536	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$17.52万	$1,151.87万	1.25%
107	DASHDash	$45.55	$48.35	$45.40	$221.87万	$5.98亿	-5.28%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$818.37万	$18.22亿	-4.24%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	ACTAcet	$0.0082	$0.00868	$0.00797	$101.01万	$1,398.26万	1.49%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.53万	$3,152.10万	-1.54%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
347	RERE	$0.3033	$0.3333	$0.3017	$39.47万	$4,994.79万	-8.09%
630	UVXYBUVXYB	$20.14	$20.14	$17.61	$9.76万	—	8.57%
251	CHZChiliz	$0.0117	$0.012	$0.01154	$58.21万	$1.24亿	-2.09%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%
191	TUTTUTORIAL	$0.0168	$0.01783	$0.01658	$85.00万	$1,631.48万	-5.51%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.77万	$1,199.05万	-5.10%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.24%
463	NOKBNOKB	$8.26	$8.91	$8.25	$24.41万	—	-4.95%
574	LINEALinea	$0.00229	$0.002355	$0.00226	$14.11万	$3,539.22万	-1.89%