Filecoin

FIL · 美元计价

$0.8649

≈ ￥5.7083

-1.34% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8766

24H 成交量

$294.81万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.30万	$4,131.07万	-3.74%
377	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.28万	$1,150.64万	1.73%
115	DASHDash	$47.27	$48.82	$46.93	$171.68万	$6.26亿	-2.72%
565	VELODROMEVELODROME	$0.02688	$0.02812	$0.02648	$12.85万	—	-3.59%
56	PUMPPump.fun	$0.004067	$0.004262	$0.004055	$605.45万	$19.47亿	-3.69%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	ACTAct I : The AI Prophecy	$0.00825	$0.00868	$0.00797	$54.01万	$779.29万	0.24%
606	SHAZBSHAZB	$21.59	$23.72	$21.47	$10.44万	—	-5.76%
545	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.50万	$3,190.45万	-1.05%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	RERE	$0.3188	$0.3476	$0.3188	$33.25万	$5,447.20万	-6.51%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.89%
315	CHZChiliz	$0.01183	$0.01222	$0.01177	$41.21万	$1.28亿	-2.87%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$273.67万	$34.80亿	-2.37%
220	TUTTUTORIAL	$0.01754	$0.01824	$0.01742	$65.61万	$1,716.33万	-2.77%
582	SIGNSign	$0.0101	$0.01035	$0.01007	$11.48万	$1,235.93万	-2.23%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$87.81万	—	0.35%
616	NOKBNOKB	$8.57	$8.91	$8.54	$9.64万	—	-0.47%
559	LINEALinea	$0.002324	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.01%