Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 05:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.00万	$3,938.41万	-4.61%
392	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.54万	$1,151.87万	0.95%
108	DASHDash	$46.01	$48.82	$45.60	$229.93万	$5.98亿	-3.56%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
50	PUMPPump.fun	$0.003954	$0.004262	$0.003873	$780.02万	$18.22亿	-4.26%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	ACTAcet	$0.00825	$0.00868	$0.00797	$78.48万	$1,398.26万	1.35%
559	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.75万	—	-8.92%
574	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.23万	$3,152.10万	-0.77%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
366	RERE	$0.3215	$0.3476	$0.3117	$36.93万	$4,994.79万	-5.19%
628	UVXYBUVXYB	$19.33	$19.57	$17.61	$10.19万	—	1.90%
281	CHZChiliz	$0.01175	$0.01222	$0.01154	$52.03万	$1.24亿	-2.33%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.11万	$34.10亿	-2.31%
204	TUTTUTORIAL	$0.01695	$0.01824	$0.01686	$79.20万	$1,631.48万	-6.20%
581	SIGNSign	$0.00987	$0.01035	$0.00978	$13.55万	$1,199.05万	-3.52%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.27万	—	-3.14%
568	LINEALinea	$0.002285	$0.002391	$0.00226	$14.93万	$3,539.22万	-3.10%