Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ROSEOasis Network	$0.00577	$0.00606	$0.00569	$42.81万	$3,938.41万	-4.63%
501	MBLMovieBloc	$0.000645	$0.000676	$0.000632	$20.68万	$1,151.87万	-1.07%
107	DASHDash	$45.71	$48.81	$45.60	$227.88万	$5.98亿	-6.20%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
47	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$794.47万	$18.22亿	-5.45%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.49%
536	SHAZBSHAZB	$20.74	$23.72	$20.68	$17.27万	—	-11.10%
584	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.55万	$3,152.10万	-1.66%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
350	RERE	$0.306	$0.338	$0.3044	$39.22万	$4,994.79万	-8.85%
630	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.66万	—	7.55%
264	CHZChiliz	$0.01182	$0.01211	$0.01154	$56.39万	$1.24亿	-1.99%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.17	$321.70万	$34.10亿	-2.97%
191	TUTTUTORIAL	$0.0169	$0.01793	$0.01658	$85.96万	$1,631.48万	-5.32%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.09%
146	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.59万	—	-4.83%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.44万	—	-4.71%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.80%