Cartesi
CTSI · 美元计价
$0.02343
≈ ￥0.154638
-4.64% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02336
今日开盘
$0.02457
24H 成交量
$11.46万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROSEOasis Network
|
$0.00488 | $0.00529 | $0.00488 | $57.32万 | $3,487.96万 | -7.75% |
| 435 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.36万 | $1,091.71万 | -3.15% |
| 89 |
DASH达世币
|
$39.2 | $42.48 | $39.06 | $254.89万 | $5.27亿 | -7.48% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PUMPPump.fun
|
$0.003259 | $0.003556 | $0.003208 | $940.09万 | $15.97亿 | -7.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 227 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00882 | $56.87万 | $1,525.07万 | -0.88% |
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.63万 | — | -8.44% |
| 529 |
FTTFTX Token
|
$0.2026 | $0.2145 | $0.202 | $12.34万 | $2,865.49万 | -5.46% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
RERE
|
$0.2346 | $0.2635 | $0.2333 | $61.13万 | $4,062.05万 | -10.87% |
| 469 |
UVXYBUVXYB
|
$18.79 | $19.01 | $17.01 | $17.26万 | — | 9.63% |
| 200 |
CHZChiliz
|
$0.0103 | $0.01093 | $0.01026 | $69.23万 | $1.14亿 | -4.98% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $654.65万 | $32.26亿 | -4.49% |
| 193 |
TUTTUTORIAL
|
$0.01438 | $0.0156 | $0.01434 | $71.71万 | $1,438.54万 | -7.70% |
| 261 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.72万 | $1,029.83万 | -2.58% |
| 494 |
KSTRBKSTRB
|
$18.19 | $18.35 | $18.10 | $15.20万 | — | -0.87% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.52% |
| 220 |
LINEALinea
|
$0.00195 | $0.002069 | $0.001942 | $59.82万 | $3,141.05万 | -5.66% |